Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 27-04-2015

Karachi, April 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac.XD 10000 378.91 376.50 376.50 371.00 373.41 -5.50
ATLH Atlas Honda Ltd 12400 392.76 399.00 409.00 390.00 390.38 -2.38
DFML Dewan Motors 2127500 7.25 7.30 7.40 6.86 6.89 -0.36
GAIL Ghani Automobile 10266000 7.13 7.49 7.63 6.70 6.80 -0.33
GHNI Ghandhara Ind. 2500 45.17 47.42 47.42 47.42 47.42 2.25
GHNL Ghandhara Nissan 9500 60.94 63.98 63.98 63.98 63.98 3.04
HCAR Honda Atlas Cars 1846900 230.43 233.80 236.30 232.00 234.41 3.98
HINO Hinopak Motor 18800 942.38 954.99 970.00 945.00 948.82 6.44
INDU Indus Motor Co 34000 1099.27 1098.40 1145.00 1090.00 1138.19 38.92
MTL Millat Tractors 6900 611.36 615.00 626.00 614.00 615.65 4.29
PSMC Pak SuzukiXD 492400 407.05 427.40 427.40 419.10 426.70 19.65
SAZEW Sazgar Eng. 1000 43.10 43.89 43.89 43.85 43.87 0.77

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 27-04-2015 appeared first on AsiaNet-Pakistan.