Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 25-11-2015

Karachi, November 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. XD 7000 463.06 455.60 458.99 447.50 449.17 -13.89
ATLH Atlas Honda Ltd 2600 396.50 396.00 400.10 395.00 395.00 -1.50
DFML Dewan Motors 997000 8.71 8.70 8.78 8.30 8.37 -0.34
GAIL Ghani Automobile 394000 8.93 8.82 9.04 8.70 8.89 -0.04
GHNI Ghandhara Ind. 145000 402.02 422.12 422.12 381.92 381.92 -20.10
GHNL Ghand Nissan 2549000 210.77 221.30 221.30 200.24 200.24 -10.53
HCAR Honda Atlas Cars 227700 249.03 250.80 250.80 242.01 243.54 -5.49
HINO Hinopak Motor 5250 1202.05 1152.51 1182.00 1141.95 1143.71 -58.34
INDU Indus Motor Co XD 21300 1076.46 1078.90 1078.94 1040.00 1049.89 -26.57
MTL Millat Tractors XD 104500 603.30 600.01 600.05 595.00 600.00 -3.30
PSMC Pak Suzuki 167000 471.84 471.05 473.50 466.51 470.05 -1.79
SAZEW Sazgar Eng. 13500 31.80 31.51 31.51 31.48 31.49 -0.31

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk