Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 25-05-2015

Karachi, May 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 7100 375.08 380.00 384.00 376.00 380.28 5.20
ATLH Atlas Honda Ltd 2100 352.50 359.90 359.90 355.00 355.00 2.50
DFML Dewan Motors 689500 6.04 6.30 6.48 6.16 6.19 0.15
GAIL Ghani Automobile 1298500 7.08 7.35 7.35 7.06 7.10 0.02
GHNI Ghandhara Ind. 67500 69.17 67.50 69.50 65.72 65.95 -3.22
GHNL Ghandhara Nissan 1372000 82.96 85.00 85.70 78.82 80.84 -2.12
HCAR Honda Atlas Cars 631400 213.03 216.00 218.90 213.50 217.61 4.58
HINO Hinopak Motor 22350 1058.37 1060.00 1069.00 1005.46 1005.46 -52.91
INDU Indus Motor CoXD 11050 1123.20 1139.50 1150.00 1130.00 1149.32 26.12
MTL Millat Tractors 20950 604.14 606.00 608.50 603.00 608.47 4.33
PSMC Pak Suzuki 56600 408.57 417.00 420.00 413.00 417.72 9.15
SAZEW Sazgar Eng. 31500 38.50 38.00 38.00 37.50 37.50 -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk