Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 24-08-2015

Karachi, August 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. SPOT 3400 533.00 533.00 539.00 533.00 534.00 1.00
ATLH Atlas Honda Ltd 900 355.00 355.00 358.00 355.00 355.00 0.00
DFML Dewan Motors 2460000 10.10 10.12 10.56 9.93 10.21 0.11
GAIL Ghani Automobile 2284000 11.85 11.80 12.29 11.68 11.85 0.00
GHNI Ghandhara Ind. 25500 111.04 109.00 111.50 105.80 105.98 -5.06
GHNL Ghandhara Nissan 194000 103.33 102.21 105.00 102.00 103.04 -0.29
HCAR Honda Atlas Cars 446500 249.29 249.49 253.00 245.00 246.53 -2.76
HINO Hinopak Motor 23750 1201.61 1190.00 1200.00 1150.01 1155.22 -46.39
INDU Indus Motor Co 1800 1265.00 1250.00 1270.00 1250.00 1255.93 -9.07
MTL Millat Tractors 3650 670.00 671.01 674.00 665.00 668.29 -1.71
PSMC Pak Suzuki 39000 455.87 456.00 456.00 445.10 446.78 -9.09
SAZEW Sazgar Eng. 7000 43.80 43.89 43.89 43.00 43.00 -0.80

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk