Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 24-04-2015

Karachi, April 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac.XD 11900 380.52 382.50 383.00 372.01 378.91 -1.61
ATLH Atlas Honda Ltd 13100 375.10 375.00 393.85 373.00 392.76 17.66
DFML Dewan Motors 8275000 6.60 6.50 7.37 6.45 7.25 0.65
GAIL Ghani Automobile 17968500 6.13 6.13 7.13 6.05 7.13 1.00
GHNI Ghandhara Ind. 35500 43.02 44.10 45.17 44.10 45.17 2.15
GHNL Ghandhara Nissan 218500 58.04 58.75 60.94 58.51 60.94 2.90
HCAR Honda Atlas Cars 2047600 220.86 222.40 231.40 221.05 230.43 9.57
HINO Hinopak Motor 10500 915.96 918.00 959.00 918.00 942.38 26.42
INDU Indus Motor Co 36950 1051.51 1059.97 1104.08 1059.97 1099.27 47.76
MTL Millat Tractors 10800 608.18 606.00 612.00 606.00 611.36 3.18
PSMC Pak SuzukiXD 47800 387.67 389.00 407.05 387.00 407.05 19.38
SAZEW Sazgar Eng. 16000 43.42 41.81 44.00 41.50 43.10 -0.32

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 24-04-2015 appeared first on AsiaNet-Pakistan.