Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 23-11-2015

Karachi, November 23, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. SPOT 53400 492.66 495.00 517.00 468.03 497.27 4.61
ATLH Atlas Honda Ltd 8700 404.64 401.50 402.01 400.00 401.78 -2.86
DFML Dewan Motors 708000 9.15 9.20 9.39 8.86 8.92 -0.23
GAIL Ghani Automobile 1692000 9.69 9.70 9.95 9.10 9.21 -0.48
GHNI Ghandhara Ind. 500 364.65 382.88 382.88 382.88 382.88 18.23
GHNL Ghand Nissan 52500 191.19 200.74 200.74 200.74 200.74 9.55
HCAR Honda Atlas Cars 313700 256.52 258.00 260.45 252.00 254.37 -2.15
HINO Hinopak Motor 38300 1230.75 1244.00 1280.00 1244.00 1265.31 34.56
INDU Indus Motor Co XD 9420 1069.99 1071.01 1118.99 1071.00 1088.86 18.87
MTL Millat Tractors XD 19400 604.35 602.10 605.97 600.00 602.00 -2.35
PSMC Pak Suzuki 39900 466.28 464.64 474.50 464.50 471.50 5.22
SAZEW Sazgar Eng. 2000 31.67 31.99 32.49 31.99 32.30 0.63

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk