Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 22-05-2015

Karachi, May 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 6600 384.84 384.84 386.50 370.00 375.08 -9.76
ATLH Atlas Honda Ltd 1600 354.00 352.50 358.00 352.00 352.50 -1.50
DFML Dewan Motors 119500 6.12 6.08 6.20 6.00 6.04 -0.08
GAIL Ghani Automobile 1037500 7.25 7.25 7.34 7.00 7.08 -0.17
GHNI Ghandhara Ind. 157500 72.81 70.00 72.95 69.17 69.17 -3.64
GHNL Ghandhara Nissan 553000 87.32 87.32 88.75 82.96 82.96 -4.36
HCAR Honda Atlas Cars 629400 220.21 220.99 221.50 211.00 213.03 -7.18
HINO Hinopak Motor 15600 1084.95 1094.00 1095.00 1050.01 1058.37 -26.58
INDU Indus Motor CoXD 450 1130.00 1130.00 1144.95 1122.00 1123.20 -6.80
MTL Millat Tractors 4600 606.50 607.00 607.00 602.30 604.14 -2.36
PSMC Pak Suzuki 13000 409.93 409.00 412.00 407.00 408.57 -1.36
SAZEW Sazgar Eng. 2500 39.74 39.00 39.90 38.50 38.50 -1.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk