Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 20-11-2015

Karachi, November 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. SPOT 13800 488.58 494.00 497.00 491.80 492.66 4.08
ATLH Atlas Honda Ltd 15300 400.89 399.90 407.99 399.90 404.64 3.75
DFML Dewan Motors 4178500 8.82 8.90 9.46 8.71 9.15 0.33
GAIL Ghani Automobile 7088000 9.17 9.20 10.08 9.20 9.69 0.52
GHNI Ghandhara Ind.XD 3500 347.29 364.65 364.65 364.65 364.65 17.36
GHNL Ghand Nissan 109000 182.09 191.19 191.19 191.19 191.19 9.10
HCAR Honda Atlas Cars 1609800 269.72 270.00 273.50 256.24 256.52 -13.20
HINO Hinopak Motor 43000 1196.39 1210.00 1245.00 1200.00 1230.75 34.36
INDU Indus Motor Co XD 6280 1075.80 1074.00 1080.00 1068.10 1069.99 -5.81
MTL Millat Tractors XD 9450 611.24 605.00 614.00 600.00 604.35 -6.89
PSMC Pak Suzuki 15200 467.42 467.00 471.00 464.10 466.28 -1.14
SAZEW Sazgar Eng. 6000 31.76 31.70 32.00 31.50 31.67 -0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk