Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 19-08-2015

Karachi, August 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. SPOT 35100 535.00 537.40 537.40 532.98 533.00 -2.00
ATLH Atlas Honda Ltd 1800 355.00 357.00 357.00 355.00 355.00 0.00
DFML Dewan Motors 643000 10.31 10.55 10.55 10.01 10.10 -0.21
GAIL Ghani Automobile 1119500 12.04 12.11 12.29 11.78 11.85 -0.19
GHNI Ghandhara Ind. 36500 114.28 111.51 115.50 110.25 111.04 -3.24
GHNL Ghandhara Nissan 159000 104.01 104.00 105.50 103.00 103.33 -0.68
HCAR Honda Atlas Cars 280900 252.72 253.49 254.50 248.90 249.29 -3.43
HINO Hinopak Motor 27250 1183.22 1189.99 1210.00 1170.00 1201.61 18.39
INDU Indus Motor Co 2740 1275.61 1260.01 1280.00 1260.01 1265.00 -10.61
MTL Millat Tractors 3250 673.00 673.00 675.50 670.00 670.00 -3.00
PSMC Pak Suzuki 44600 463.58 461.50 463.00 454.02 455.87 -7.71
SAZEW Sazgar Eng. 35000 44.58 44.01 45.40 42.62 43.80 -0.78

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk