Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 3400 535.01 540.00 540.50 535.00 538.12 3.11
ATLH Atlas Honda Ltd 9700 340.27 340.00 350.10 340.00 349.66 9.39
DFML Dewan Motors 1596500 10.76 10.80 11.18 10.70 10.79 0.03
GAIL Ghani Automobile 1394000 12.29 12.45 12.69 12.15 12.24 -0.05
GHNI Ghandhara Ind. 56500 107.64 106.01 113.02 106.01 113.02 5.38
GHNL Ghandhara Nissan 800000 99.93 100.05 104.92 100.05 104.92 4.99
HCAR Honda Atlas Cars 135900 262.25 265.99 265.99 263.00 263.49 1.24
HINO Hinopak Motor 17500 1138.57 1117.55 1195.49 1117.55 1195.49 56.92
INDU Indus Motor Co 4140 1270.11 1280.00 1284.00 1270.01 1280.00 9.89
MTL Millat Tractors 3250 683.78 686.00 688.00 684.00 684.86 1.08
PSMC Pak Suzuki 52800 471.93 472.90 477.00 471.15 475.30 3.37
SAZEW Sazgar Eng. 172500 45.26 46.00 46.50 44.75 45.05 -0.21

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk