Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 17-04-2015

Karachi, April 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac.XD 30900 346.52 349.00 363.84 346.50 363.84 17.32
ATLH Atlas Honda Ltd 300 392.00 400.00 400.00 398.00 399.00 7.00
DFML Dewan Motors 949000 6.50 6.70 6.75 6.50 6.62 0.12
GAIL Ghani Automobile 196500 5.30 5.44 5.44 5.24 5.34 0.04
GHNI Ghandhara Ind. 22500 43.88 44.90 44.90 43.10 43.50 -0.38
GHNL Ghandhara Nissan 217500 61.92 62.78 63.85 62.00 62.54 0.62
HCAR Honda Atlas Cars 1010400 213.56 212.20 220.00 212.10 218.72 5.16
HINO Hinopak Motor 1750 922.29 928.00 929.00 922.50 925.86 3.57
INDU Indus Motor Co 2550 1040.03 1040.00 1044.25 1036.00 1039.87 -0.16
MTL Millat Tractors 10200 597.95 590.15 608.00 590.15 598.83 0.88
PSMC Pak SuzukiXD 56300 395.81 385.07 403.99 385.07 397.82 2.01
SAZEW Sazgar Eng. 52000 43.00 43.00 44.69 43.00 44.57 1.57

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 17-04-2015 appeared first on AsiaNet-Pakistan.