Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 12-05-2015

Karachi, May 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 165900 398.41 398.50 418.33 396.00 418.33 19.92
ATLH Atlas Honda Ltd 12000 349.49 350.00 366.00 348.95 366.00 16.51
DFML Dewan Motors 491000 5.83 6.00 6.10 5.85 6.03 0.20
GAIL Ghani Automobile 1389500 5.58 5.70 6.00 5.65 5.84 0.26
GHNI Ghandhara Ind. 214000 60.99 63.00 64.03 62.65 64.03 3.04
GHNL Ghandhara Nissan 1601500 86.97 87.50 91.31 84.00 91.14 4.17
HCAR Honda Atlas Cars 1487700 246.76 245.55 254.00 244.00 250.00 3.24
HINO Hinopak Motor 19150 998.61 1007.00 1039.90 990.00 1036.98 38.37
INDU Indus Motor Co SPOT 79150 1138.17 1150.00 1165.00 1120.00 1161.49 23.32
MTL Millat Tractors 10800 599.59 597.01 609.00 585.00 606.27 6.68
PSMC Pak SuzukiXD 141800 404.24 404.99 422.00 393.00 420.15 15.91
SAZEW Sazgar Eng. 500 38.51 38.50 38.50 38.50 38.50 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 12-05-2015 appeared first on AsiaNet-Pakistan.