Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 11-08-2015

Karachi, August 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 2900 493.50 490.00 490.00 488.00 489.30 -4.20
ATLH Atlas Honda Ltd 1700 345.67 345.00 345.00 345.00 345.00 -0.67
DFML Dewan Motors 2633000 9.19 9.11 9.60 9.11 9.31 0.12
GAIL Ghani Automobile 1376000 8.99 8.90 9.10 8.81 8.83 -0.16
GHNI Ghandhara Ind. 55000 69.93 69.25 71.00 69.25 69.68 -0.25
GHNL Ghandhara Nissan 342000 97.39 97.65 99.25 96.50 96.88 -0.51
HCAR Honda Atlas CarsXD 792000 232.05 234.79 239.00 231.50 236.91 4.86
HINO Hinopak MotorXD 8350 851.34 850.00 850.00 840.10 842.56 -8.78
INDU Indus Motor Co 41380 1259.91 1255.01 1259.99 1245.00 1254.39 -5.52
MTL Millat Tractors 4100 696.22 701.90 701.90 685.00 688.90 -7.32
PSMC Pak Suzuki 43900 436.92 433.00 445.00 430.00 440.83 3.91
SAZEW Sazgar Eng. 26000 38.59 38.30 40.00 38.30 39.65 1.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk