Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 10-11-2015

Karachi, November 10, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 3200 498.74 500.00 500.00 493.25 497.16 -1.58
ATLH Atlas Honda Ltd 6800 396.00 391.00 395.00 390.00 393.41 -2.59
DFML Dewan Motors 1115500 8.94 8.82 9.19 8.76 8.86 -0.08
GAIL Ghani Automobile 491000 9.01 9.00 9.30 8.95 9.07 0.06
GHNI Ghandhara Ind.XD 76500 213.24 223.90 223.90 217.00 223.90 10.66
GHNL Ghand NissanXD 1081000 169.74 169.80 173.00 163.80 164.49 -5.25
HCAR Honda Atlas Cars 485200 266.14 267.00 269.80 266.97 268.22 2.08
HINO Hinopak Motor 3350 1153.00 1140.00 1150.00 1140.00 1143.44 -9.56
INDU Indus Motor Co 11480 1133.06 1132.00 1150.00 1129.00 1147.54 14.48
MTL Millat Tractors XD 550 600.58 600.00 600.00 590.09 592.01 -8.57
PSMC Pak Suzuki 27900 473.92 477.00 479.90 471.50 473.04 -0.88
SAZEW Sazgar Eng.XD 8500 32.50 32.25 32.50 32.25 32.43 -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk