Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 07-12-2015

Karachi, December 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. XD 2800 428.63 434.00 438.00 434.00 435.42 6.79
DFML Dewan Motors 745000 8.20 8.10 8.47 8.10 8.25 0.05
GAIL Ghani Automobile 726000 8.44 8.30 8.84 8.30 8.51 0.07
GHNI Ghandhara Ind. 226500 327.31 340.00 343.67 325.00 343.67 16.36
GHNL Ghand Nissan 1913000 188.43 196.50 197.85 179.01 189.22 0.79
HCAR Honda Atlas Cars 366700 240.30 240.10 246.00 238.70 241.61 1.31
HINO Hinopak Motor 5000 1043.90 1010.00 1050.00 1010.00 1025.10 -18.80
INDU Indus Motor Co 13980 1021.73 1020.00 1037.00 1018.00 1020.01 -1.72
MTL Millat Tractors XD 4300 596.02 595.00 598.75 589.00 589.79 -6.23
PSMC Pak Suzuki 22500 459.96 465.00 467.00 452.00 454.21 -5.75
SAZEW Sazgar Eng. 7000 30.00 30.00 30.40 30.00 30.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk