Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 07-08-2015

Karachi, August 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 22700 556.51 556.97 564.00 545.00 548.46 -8.05
ATLH Atlas Honda Ltd 2400 339.99 344.45 344.45 330.05 341.00 1.01
DFML Dewan Motors 12623000 10.26 10.43 11.26 10.37 11.11 0.85
GAIL Ghani Automobile 8244500 11.48 11.60 12.48 11.60 12.48 1.00
GHNI Ghandhara Ind. 61500 106.56 111.88 111.88 107.30 111.88 5.32
GHNL Ghandhara Nissan 1058000 102.47 102.85 106.95 102.25 105.48 3.01
HCAR Honda Atlas Cars 737100 274.98 276.50 279.00 272.10 272.71 -2.27
HINO Hinopak MotorXD 16000 1142.41 1199.53 1199.53 1199.53 1199.53 57.12
INDU Indus Motor Co 50120 1277.58 1287.99 1299.99 1280.00 1297.74 20.16
MTL Millat Tractors 19000 690.00 691.95 692.00 688.00 690.51 0.51
PSMC Pak Suzuki 807900 452.05 463.00 474.65 456.00 474.65 22.60
SAZEW Sazgar Eng. 18500 42.55 43.39 43.00 41.00 41.46 -1.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk