Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 07-05-2015

Karachi, May 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 101600 395.18 405.00 409.50 390.00 403.23 8.05
ATLH Atlas Honda Ltd 4600 356.75 350.01 352.00 345.05 347.60 -9.15
DFML Dewan Motors 269000 6.39 6.41 6.55 6.32 6.43 0.04
GAIL Ghani Automobile 558500 5.54 5.60 5.70 5.35 5.47 -0.07
GHNI Ghandhara Ind. 303500 52.96 53.95 55.60 53.95 55.60 2.64
GHNL Ghandhara Nissan 2328500 75.62 75.75 79.40 75.62 79.40 3.78
HCAR Honda Atlas Cars 870500 252.47 252.89 253.99 248.01 249.07 -3.40
HINO Hinopak Motor 3400 1007.40 1000.00 1004.00 1000.00 1002.82 -4.58
INDU Indus Motor Co SPOT 109050 1198.86 1204.99 1205.00 1185.05 1192.21 -6.65
MTL Millat Tractors 3300 613.02 610.00 612.11 609.00 609.84 -3.18
PSMC Pak SuzukiXD 94600 427.48 427.00 432.85 423.50 428.49 1.01
SAZEW Sazgar Eng. 2500 39.00 40.87 40.87 39.50 39.50 0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 07-05-2015 appeared first on AsiaNet-Pakistan.