Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 05-08-2015

Karachi, August 05, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 3600 486.21 489.00 494.99 486.00 490.00 3.79
ATLH Atlas Honda Ltd 1200 329.55 325.00 338.88 325.00 338.88 9.33
DFML Dewan Motors 10354500 9.73 9.81 10.55 9.71 10.03 0.30
GAIL Ghani Automobile 677000 8.66 8.75 8.99 8.66 8.70 0.04
GHNI Ghandhara Ind. 40000 69.21 69.99 70.96 69.50 70.00 0.79
GHNL Ghandhara Nissan 195500 94.44 93.50 95.79 93.00 94.78 0.34
HCAR Honda Atlas CarsXD 134600 215.31 216.01 217.50 215.00 216.20 0.89
HINO Hinopak MotorXD 6500 878.28 880.45 884.00 850.00 854.11 -24.17
INDU Indus Motor Co 12900 1248.79 1249.99 1250.00 1229.00 1246.43 -2.36
MTL Millat Tractors 16950 688.22 673.00 689.99 670.00 676.71 -11.51
PSMC Pak Suzuki 26500 437.50 440.00 440.00 431.13 434.88 -2.62
SAZEW Sazgar Eng. 29500 38.17 38.10 38.50 38.10 38.10 -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk