Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 01-09-2015

Karachi, September 01, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. SPOT 4400 534.00 537.99 541.00 520.00 534.00 0.00
ATLH Atlas Honda Ltd 100 355.00 341.00 341.00 341.00 341.00 -14.00
DFML Dewan Motors 2548000 10.21 10.20 10.36 9.40 9.68 -0.53
GAIL Ghani Automobile 2063000 11.85 12.00 12.00 10.85 11.01 -0.84
GHNI Ghandhara Ind. 39000 105.98 102.85 102.85 100.69 101.01 -4.97
GHNL Ghandhara Nissan 602000 103.04 102.00 102.60 100.00 100.46 -2.58
HCAR Honda Atlas Cars 416200 246.53 245.50 247.89 240.00 242.31 -4.22
HINO Hinopak Motor 14900 1155.22 1150.00 1210.00 1097.46 1139.89 -15.33
INDU Indus Motor Co 9680 1255.93 1240.03 1260.00 1235.00 1255.06 -0.87
MTL Millat Tractors 3500 668.29 664.00 664.75 655.00 664.75 -3.54
PSMC Pak Suzuki 157200 446.78 452.98 452.98 425.05 430.68 -16.10
SAZEW Sazgar Eng. 149500 43.00 41.01 45.15 40.85 40.88 -2.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk