Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 27-05-2015

Islamabad, May 27, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 332.50 332.50 0 0.00
Apollo Textile APOT 50.66 50.66 0 0.00
Asim Textile ASTM 9.20 9.10 0 -0.10
Bilal Fibres BILF 4.00 4.00 0 0.00
Crescent Cotton Mills CCM 39.50 39.50 0 0.00
Crescent Fibres CFL 43.00 43.00 0 0.00
D. M Textile DMTX 37.48 39.35 0 1.87
Elahi Cotton ELCM 39.50 39.50 0 0.00
Fazal Textile FZTM 305.11 320.36 0 15.25
Gadoon Textile GADT 154.89 162.62 0 7.73
Glamour Textile GLAT 45.60 43.32 0 -2.28
Kohat Textile KOHTM 9.60 9.75 0 0.15
Maqbool Textile MQTM 18.01 18.80 0 0.79
Mukhtar Textile MUKT 1.61 1.61 0 0.00
Saif Textile SAIF 17.66 18.66 0 1.00
Sana Industries SNAI 72.50 74.00 0 1.50
Saritow Spinning SSML 8.30 8.10 0 -0.20

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk