Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 26-08-2015

Islamabad, August 26, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 351.75 351.75 0 0.00
Apollo Textile APOT 40.00 40.00 0 0.00
Asim Textile ASTM 7.70 7.40 0 -0.30
Bilal Fibres BILF 4.40 4.40 0 0.00
Crescent Cotton Mills CCM 54.95 54.95 0 0.00
Crescent Fibres CFL 50.09 47.75 0 -2.34
D. M Textile DMTX 41.82 41.82 0 0.00
Elahi Cotton ELCM 59.55 59.55 0 0.00
Fazal Textile (Suspend) FZTM 354.85 354.85 0 0.00
Gadoon Textile GADT 159.23 155.15 0 -4.08
Glamour Textile GLAT 40.00 40.00 0 0.00
Kohat Textile KOHTM 12.30 11.55 0 -0.75
Maqbool Textile MQTM 16.60 16.60 0 0.00
Mukhtar Textile MUKT 2.03 2.03 0 0.00
Saif Textile SAIF 21.00 20.05 0 -0.95
Sana Industries SNAI 83.00 83.00 0 0.00
Saritow Spinning SSML 7.70 7.54 0 -0.16

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk