Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 25-05-2015

Islamabad, May 25, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 332.50 332.50 0 0.00
Apollo Textile APOT 50.66 50.66 0 0.00
Asim Textile ASTM 9.20 9.20 0 0.00
Bilal Fibres BILF 4.00 4.00 0 0.00
Crescent Cotton Mills CCM 41.25 41.25 0 0.00
Crescent Fibres CFL 43.00 43.00 0 0.00
D. M Textile DMTX 34.04 35.74 0 1.70
Elahi Cotton ELCM 34.60 34.60 0 0.00
Fazal Textile FZTM 305.11 305.11 0 0.00
Gadoon Textile GADT 156.00 156.00 0 0.00
Glamour Textile GLAT 48.00 45.60 0 -2.40
Kohat Textile KOHTM 9.84 9.60 0 -0.24
Maqbool Textile MQTM 20.00 19.00 0 -1.00
Mukhtar Textile MUKT 1.67 1.61 0 -0.06
Saif Textile SAIF 17.50 17.66 0 0.16
Sana Industries SNAI 73.00 72.00 0 -1.00
Saritow Spinning SSML 8.30 8.30 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk