Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 24-08-2015

Islamabad, August 24, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 351.75 351.75 0 0.00
Apollo Textile APOT 40.00 40.00 0 0.00
Asim Textile ASTM 7.75 7.70 0 -0.05
Bilal Fibres BILF 4.40 4.40 0 0.00
Crescent Cotton Mills CCM 54.95 54.95 0 0.00
Crescent Fibres CFL 49.32 50.09 0 0.77
D. M Textile DMTX 41.82 41.82 0 0.00
Elahi Cotton ELCM 59.55 59.55 0 0.00
Fazal Textile (Suspend) FZTM 354.85 354.85 0 0.00
Gadoon Textile GADT 159.15 159.23 0 0.08
Glamour Textile GLAT 40.00 40.00 0 0.00
Kohat Textile KOHTM 12.30 12.30 0 0.00
Maqbool Textile MQTM 17.37 16.60 0 -0.77
Mukhtar Textile MUKT 2.00 2.03 0 0.03
Saif Textile SAIF 20.40 21.00 0 0.60
Sana Industries SNAI 81.51 83.00 0 1.49
Saritow Spinning SSML 8.09 7.70 0 -0.39

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk