Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 23-11-2015

Islamabad, November 23, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 351.75 351.75 0 0.00
Apollo Textile APOT 41.00 41.00 0 0.00
Asim Textile ASTM 6.20 6.20 0 0.00
Bilal Fibres BILF 4.26 4.26 0 0.00
Crescent Cotton Mills CCM 51.92 51.92 0 0.00
Crescent Fibres XD CFL 35.60 35.60 0 0.00
D. M Textile DMTX 35.69 35.69 0 0.00
Elahi Cotton ELCM 46.99 46.99 0 0.00
Fazal Textile (Suspend) FZTM NT NT 0 0.00
Gadoon Textile GADT 144.05 144.02 0 -0.03
Glamour Textile GLAT 95.00 95.00 0 0.00
Kohat Textile XD KOHTM 11.00 11.00 0 0.00
Maqbool Textile MQTM 16.61 16.00 0 -0.61
Mukhtar Textile MUKT 1.65 1.60 0 -0.05
Saif Textile SAIF 18.51 19.48 0 0.97
Sana Industries XD SNAI 85.00 82.69 0 -2.31
Saritow Spinning SSML 6.65 6.55 0 -0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk