Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 19-08-2015

Islamabad, August 19, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 351.75 351.75 0 0.00
Apollo Textile APOT 40.00 40.00 0 0.00
Asim Textile ASTM 7.75 7.75 0 0.00
Bilal Fibres BILF 4.44 4.40 0 -0.04
Crescent Cotton Mills CCM 54.95 54.95 0 0.00
Crescent Fibres CFL 49.32 49.32 0 0.00
D. M Textile DMTX 41.82 41.82 0 0.00
Elahi Cotton ELCM 59.55 59.55 0 0.00
Fazal Textile (Suspend) FZTM 354.85 354.85 0 0.00
Gadoon Textile GADT 160.98 159.15 0 -1.83
Glamour Textile GLAT 40.00 40.00 0 0.00
Kohat Textile KOHTM 12.50 12.30 0 -0.20
Maqbool Textile MQTM 17.37 17.37 0 0.00
Mukhtar Textile MUKT 1.90 2.00 0 0.10
Saif Textile SAIF 21.00 20.40 0 -0.60
Sana Industries SNAI 82.00 81.51 0 -0.49
Saritow Spinning SSML 7.61 8.09 0 0.48

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk