Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 18-08-2015

Islamabad, August 18, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 351.75 351.75 0 0.00
Apollo Textile APOT 40.00 40.00 0 0.00
Asim Textile ASTM 7.87 7.79 0 -0.08
Bilal Fibres BILF 4.50 4.23 0 -0.27
Crescent Cotton Mills CCM 54.95 54.95 0 0.00
Crescent Fibres CFL 44.75 46.98 0 2.23
D. M Textile DMTX 41.82 41.82 0 0.00
Elahi Cotton ELCM 59.55 59.55 0 0.00
Fazal Textile SPOT FZTM 337.96 354.85 0 16.89
Gadoon Textile GADT 160.79 163.25 0 2.46
Glamour Textile GLAT 40.00 40.00 0 0.00
Kohat Textile KOHTM 12.50 12.50 0 0.00
Maqbool Textile MQTM 18.65 17.76 0 -0.89
Mukhtar Textile MUKT 2.00 1.95 0 -0.05
Saif Textile SAIF 21.01 21.01 0 0.00
Sana Industries SNAI 81.75 81.75 0 0.00
Saritow Spinning SSML 8.05 8.00 0 -0.05

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk