Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 12-11-2015

Islamabad, November 12, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 351.75 351.75 0 0.00
Apollo Textile APOT 41.00 41.00 0 0.00
Asim Textile ASTM 6.00 6.00 0 0.00
Bilal Fibres BILF 4.15 4.15 0 0.00
Crescent Cotton Mills CCM 51.92 51.92 0 0.00
Crescent Fibres XD CFL 31.77 31.77 0 0.00
D. M Textile DMTX 28.00 29.40 0 1.40
Elahi Cotton ELCM 46.99 46.99 0 0.00
Fazal Textile (Suspend) FZTM NT NT 0 0.00
Gadoon Textile GADT 142.99 143.99 0 1.00
Glamour Textile GLAT 86.73 91.06 0 4.33
Kohat Textile XD KOHTM 11.79 11.00 0 -0.79
Maqbool Textile MQTM 17.00 16.50 0 -0.50
Mukhtar Textile MUKT 1.58 1.58 0 0.00
Saif Textile SAIF 18.07 18.51 0 0.44
Sana Industries XD SNAI 82.00 82.00 0 0.00
Saritow Spinning SSML 6.61 6.80 0 0.19

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk