Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 10-11-2015

Islamabad, November 10, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 351.75 351.75 0 0.00
Apollo Textile APOT 41.00 41.00 0 0.00
Asim Textile ASTM 6.00 6.00 0 0.00
Bilal Fibres BILF 4.15 4.15 0 0.00
Crescent Cotton Mills CCM 51.92 51.92 0 0.00
Crescent Fibres XD CFL 31.77 31.77 0 0.00
D. M Textile DMTX 27.55 26.90 0 -0.65
Elahi Cotton ELCM 46.99 46.99 0 0.00
Fazal Textile (Suspend) FZTM NT NT 0 0.00
Gadoon Textile GADT 140.22 141.10 0 0.88
Glamour Textile GLAT 78.67 82.60 0 3.93
Kohat Textile XD KOHTM 10.99 10.99 0 0.00
Maqbool Textile MQTM 16.85 16.85 0 0.00
Mukhtar Textile MUKT 1.59 1.60 0 0.01
Saif Textile SAIF 19.34 18.60 0 -0.74
Sana Industries XD SNAI 79.60 82.00 0 2.40
Saritow Spinning SSML 7.00 6.61 0 -0.39

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk