Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 06-11-2015

Islamabad, November 06, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 351.75 351.75 0 0.00
Apollo Textile APOT 41.00 41.00 0 0.00
Asim Textile ASTM 6.00 6.00 0 0.00
Bilal Fibres BILF 4.00 4.00 0 0.00
Crescent Cotton Mills CCM 51.92 51.92 0 0.00
Crescent Fibres XD CFL 31.77 31.77 0 0.00
D. M Textile DMTX 29.65 29.65 0 0.00
Elahi Cotton ELCM 46.99 46.99 0 0.00
Fazal Textile (Suspend) FZTM NT NT 0 0.00
Gadoon Textile GADT 143.98 145.55 0 1.57
Glamour Textile GLAT 71.37 74.93 0 3.56
Kohat Textile XD KOHTM 11.47 11.00 0 -0.47
Maqbool Textile MQTM 16.85 16.85 0 0.00
Mukhtar Textile MUKT 1.69 1.62 0 -0.07
Saif Textile SAIF 19.34 19.34 0 0.00
Sana Industries XD SNAI 78.75 78.50 0 -0.25
Saritow Spinning SSML 7.00 7.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk