Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 06-08-2015

Islamabad, August 06, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 332.50 332.50 0 0.00
Apollo Textile APOT 41.35 41.35 0 0.00
Asim Textile ASTM 9.00 8.80 0 -0.20
Bilal Fibres BILF 4.80 4.53 0 -0.27
Crescent Cotton Mills CCM 48.50 48.50 0 0.00
Crescent Fibres CFL 44.00 45.00 0 1.00
D. M Textile DMTX 41.21 41.21 0 0.00
Elahi Cotton ELCM 35.00 36.75 0 1.75
Fazal Textile FZTM 376.98 392.95 0 15.97
Gadoon Textile GADT 170.27 171.72 0 1.45
Glamour Textile GLAT 37.63 37.63 0 0.00
Kohat Textile KOHTM 11.27 11.16 0 -0.11
Maqbool Textile MQTM 18.60 18.26 0 -0.34
Mukhtar Textile MUKT 1.90 1.77 0 -0.13
Saif Textile SAIF 20.50 21.21 0 0.71
Sana Industries SNAI 75.75 75.30 0 -0.45
Saritow Spinning SSML 8.05 8.22 0 0.17

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk