Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 05-08-2015

Islamabad, August 05, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 332.50 335.00 0 2.50
Apollo Textile APOT 43.35 43.35 0 0.00
Asim Textile ASTM 7.48 7.20 0 -0.28
Bilal Fibres BILF 4.15 4.15 0 0.00
Crescent Cotton Mills CCM 54.95 54.95 0 0.00
Crescent Fibres CFL 41.56 41.56 0 0.00
D. M Textile DMTX 41.20 41.20 0 0.00
Elahi Cotton ELCM 62.70 65.83 0 3.13
Fazal Textile FZTM 384.40 401.00 0 16.60
Gadoon Textile GADT 159.98 163.28 0 3.30
Glamour Textile GLAT 37.00 38.00 0 1.00
Kohat Textile KOHTM 10.75 10.75 0 0.00
Maqbool Textile MQTM 19.40 19.40 0 0.00
Mukhtar Textile MUKT 1.96 1.96 0 0.00
Saif Textile SAIF 21.35 21.68 0 0.33
Sana Industries SNAI 79.25 79.25 0 0.00
Saritow Spinning SSML 7.83 7.75 0 -0.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk