Islamabad Stock Exchange Closing Rate of Textile Spinning Sector Dated 04-08-2015

Islamabad, August 04, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile AWTX 332.50 332.50 0 0.00
Apollo Textile APOT 41.35 41.35 0 0.00
Asim Textile ASTM 9.00 9.00 0 0.00
Bilal Fibres BILF 4.80 4.80 0 0.00
Crescent Cotton Mills CCM 46.20 48.50 0 2.30
Crescent Fibres CFL 44.00 44.00 0 0.00
D. M Textile DMTX 41.21 41.21 0 0.00
Elahi Cotton ELCM 35.00 35.00 0 0.00
Fazal Textile FZTM 360.00 376.98 0 16.98
Gadoon Textile GADT 172.16 170.27 0 -1.89
Glamour Textile GLAT 37.63 37.63 0 0.00
Kohat Textile KOHTM 11.99 11.27 0 -0.72
Maqbool Textile MQTM 18.60 18.60 0 0.00
Mukhtar Textile MUKT 2.14 1.90 0 -0.24
Saif Textile SAIF 20.80 20.50 0 -0.30
Sana Industries SNAI 76.50 75.75 0 -0.75
Saritow Spinning SSML 8.50 8.05 0 -0.45

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk