Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 31-08-2015

Islamabad, August 31, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00
Aruj Industries ARUJ 18.00 17.00 0 -1.00
Bhanero Textile BHAT 545.90 545.90 0 0.00
Blessed Textile BTL 151.26 151.26 0 0.00
Crescent Textile sup. CRTM 24.25 24.02 0 -0.23
Faisal Spinning FASM 151.94 151.75 0 -0.19
Gul Ahmed Textile GATM 48.18 46.03 0 -2.15
Hala Enterprises susp. HAEL 11.35 10.98 0 -0.37
International Knitwear INKL 17.21 18.21 0 1.00
Jubilee Spinning and Weaving (suspend) JUBS 5.49 5.89 0 0.40
Kohinoor Industries (suspend) KOIL 5.93 5.93 0 0.00
Kohinoor Textile KTML 66.11 64.14 0 -1.97
Kohinoor Mills Ltd. KML 23.55 23.19 0 -0.36
Masood Textile MSOT 168.34 168.34 0 0.00
Nishat (Chunian) Ltd NCL 40.42 39.34 0 -1.08
Nishat Mills NML 113.94 110.03 0 -3.91
Sapphire Fibres SFL 730.00 730.00 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk