Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 24-08-2015

Islamabad, August 24, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00
Aruj Industries ARUJ 18.95 18.00 0 -0.95
Bhanero Textile BHAT 545.90 545.90 0 0.00
Blessed Textile BTL 145.95 151.26 0 5.31
Crescent Textile sup. CRTM 23.10 24.25 0 1.15
Faisal Spinning FASM 144.94 151.94 0 7.00
Gul Ahmed Textile GATM 48.44 48.18 0 -0.26
Hala Enterprises susp. HAEL 11.70 11.35 0 -0.35
International Knitwear INKL 16.21 17.21 0 1.00
Jubilee Spinning and Weaving (suspend) JUBS 5.49 5.49 0 0.00
Kohinoor Industries (suspend) KOIL 6.24 5.93 0 -0.31
Kohinoor Textile KTML 66.81 66.11 0 -0.70
Kohinoor Mills Ltd. KML 23.91 23.55 0 -0.36
Masood Textile MSOT 166.24 168.34 0 2.10
Nishat (Chunian) Ltd NCL 41.75 40.42 0 -1.33
Nishat Mills NML 114.13 113.94 0 -0.19
Sapphire Fibres SFL 736.54 730.00 0 -6.54
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk