Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 22-05-2015

Islamabad, May 22, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 29.54 29.54 0 0.00
Aruj Industries ARUJ 17.00 17.00 0 0.00
Bhanero Textile BHAT 430.00 430.00 0 0.00
Blessed Textile BTL 139.50 139.50 0 0.00
Crescent Textile CRTM 18.06 18.15 0 0.09
Faisal Spinning FASM 140.00 140.00 0 0.00
Gul Ahmed Textile GATM 48.15 47.83 500 -0.32
Hala Enterprises susp. HAEL 10.00 9.51 0 -0.49
International Knitwear INKL 9.25 9.25 0 0.00
Jubilee Spinning and Weaving JUBS 3.75 3.75 0 0.00
Kohinoor Industries KOIL 2.25 2.30 0 0.05
Kohinoor Textile KTML 50.21 50.51 0 0.30
Kohinoor Mills Ltd. KML 13.00 12.98 0 -0.02
Masood Textile MSOT 136.38 136.38 0 0.00
Nishat (Chunian) Ltd XR NCL 32.00 32.07 0 0.07
Nishat (Chunian) (R ) NCL 6.97 6.54 0 -0.43
Nishat Mills NML 104.93 104.93 0 0.00
Sapphire Fibres SFL 515.00 515.00 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk