Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 20-11-2015

Islamabad, November 20, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00
Aruj Industries ARUJ 19.50 19.48 0 -0.02
Bhanero Textile XD BHAT 598.99 598.99 0 0.00
Blessed Textile XD BTL 135.90 135.90 0 0.00
Crescent Textile XDXR CRTM 22.81 22.53 0 -0.28
Faisal Spinning XD FASM 153.00 153.00 0 0.00
Gul Ahmed Textile XD GATM 37.51 37.08 0 -0.43
Hala Enterprises susp. HAEL 9.60 9.60 0 0.00
International Knitwear XD INKL 15.80 15.80 0 0.00
Jubilee Spinning and Weaving (suspend) JUBS 4.50 4.50 0 0.00
Kohinoor Industries (suspend) KOIL 4.46 4.29 0 -0.17
Kohinoor Textile XD KTML 73.04 73.60 0 0.56
Kohinoor Mills Ltd. KML 19.50 19.50 0 0.00
Masood Textile XD MSOT 204.99 204.99 0 0.00
Nishat (Chunian) Ltd XD NCL 37.66 37.41 0 -0.25
Nishat Mills SPOT NML 103.66 103.56 0 -0.10
Sapphire Fibres XD SFL 806.30 800.00 0 -6.30
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk