Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 19-08-2015

Islamabad, August 19, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00
Aruj Industries ARUJ 18.95 18.95 0 0.00
Bhanero Textile BHAT 545.90 545.90 0 0.00
Blessed Textile BTL 139.00 145.95 0 6.95
Crescent Textile sup. CRTM 22.05 23.10 0 1.05
Faisal Spinning FASM 138.04 144.94 0 6.90
Gul Ahmed Textile GATM 48.24 48.44 0 0.20
Hala Enterprises susp. HAEL 11.00 11.70 0 0.70
International Knitwear INKL 15.21 16.21 0 1.00
Jubilee Spinning and Weaving (suspend) JUBS 5.49 5.49 0 0.00
Kohinoor Industries (suspend) KOIL 6.07 6.24 0 0.17
Kohinoor Textile KTML 69.00 66.81 0 -2.19
Kohinoor Mills Ltd. KML 24.77 23.91 0 -0.86
Masood Textile MSOT 169.99 166.24 0 -3.75
Nishat (Chunian) Ltd NCL 39.94 41.75 0 1.81
Nishat Mills NML 115.44 114.13 0 -1.31
Sapphire Fibres SFL 739.00 736.54 0 -2.46
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk