Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 18-11-2015

Islamabad, November 18, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00
Aruj Industries ARUJ 19.00 19.50 0 0.50
Bhanero Textile XD BHAT 598.99 598.99 0 0.00
Blessed Textile XD BTL 135.90 135.90 0 0.00
Crescent Textile XDXR CRTM 23.48 23.55 0 0.07
Faisal Spinning XD FASM 153.00 153.00 0 0.00
Gul Ahmed Textile XD GATM 37.97 37.63 0 -0.34
Hala Enterprises susp. HAEL 9.70 9.60 0 -0.10
International Knitwear XD INKL 16.68 15.80 0 -0.88
Jubilee Spinning and Weaving (suspend) JUBS 4.50 4.50 0 0.00
Kohinoor Industries (suspend) KOIL 4.15 4.28 0 0.13
Kohinoor Textile XD KTML 73.50 72.95 0 -0.55
Kohinoor Mills Ltd. KML 19.50 19.50 0 0.00
Masood Textile XD MSOT 203.90 204.99 0 1.09
Nishat (Chunian) Ltd XD NCL 37.54 37.99 0 0.45
Nishat Mills SPOT NML 102.39 104.06 500 1.67
Sapphire Fibres XD SFL 853.63 853.63 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk