Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 14-12-2015

Islamabad, December 14, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00
Aruj Industries ARUJ 19.49 19.49 0 0.00
Bhanero Textile BHAT 599.98 599.98 0 0.00
Blessed Textile BTL 129.11 129.11 0 0.00
Crescent Textile CRTM 19.99 19.33 0 -0.66
Crescent Textile (R ) CRTMR1 2.55 2.28 0 -0.27
Faisal Spinning FASM 151.00 151.00 0 0.00
Gul Ahmed Textile GATM 35.31 34.28 0 -1.03
Hala Enterprises susp. HAEL 9.00 9.00 0 0.00
International Knitwear INKL 17.74 17.74 0 0.00
Jubilee Spinning and Weaving (suspend) JUBS 4.99 5.29 0 0.30
Kohinoor Industries (suspend) KOIL 3.95 3.60 0 -0.35
Kohinoor Textile XD KTML 69.95 69.95 0 0.00
Kohinoor Mills Ltd. KML 17.00 17.00 0 0.00
Masood Textile XD MSOT 184.82 184.82 0 0.00
Nishat (Chunian) Ltd NCL 34.99 34.44 0 -0.55
Nishat Mills XD NML 95.41 94.19 0 -1.22
Sapphire Fibres XD SFL 731.50 768.00 0 36.50
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk