Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 12-11-2015

Islamabad, November 12, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00
Aruj Industries ARUJ 18.63 18.63 0 0.00
Bhanero Textile XD BHAT 598.99 598.99 0 0.00
Blessed Textile XD BTL 135.90 135.90 0 0.00
Crescent Textile XDSPOT CRTM 23.01 23.95 0 0.94
Faisal Spinning XD FASM 148.12 154.00 0 5.88
Gul Ahmed Textile XD GATM 37.89 37.98 0 0.09
Hala Enterprises susp. HAEL 9.50 9.30 0 -0.20
International Knitwear XD INKL 15.68 16.68 0 1.00
Jubilee Spinning and Weaving (suspend) JUBS 4.70 4.70 0 0.00
Kohinoor Industries (suspend) KOIL 4.00 4.10 0 0.10
Kohinoor Textile XD KTML 71.27 72.75 0 1.48
Kohinoor Mills Ltd. KML 19.65 19.95 0 0.30
Masood Textile XD MSOT 203.95 203.70 0 -0.25
Nishat (Chunian) Ltd XD NCL 37.26 37.26 0 0.00
Nishat Mills NML 100.74 102.50 0 1.76
Sapphire Fibres XD SFL 853.63 853.63 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk