Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 11-12-2015

Islamabad, December 11, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00
Aruj Industries ARUJ 19.49 19.49 0 0.00
Bhanero Textile BHAT 599.98 599.98 0 0.00
Blessed Textile BTL 129.11 129.11 0 0.00
Crescent Textile CRTM 20.02 19.99 0 -0.03
Crescent Textile (R ) CRTMR1 2.64 2.55 0 -0.09
Faisal Spinning FASM 144.50 151.00 0 6.50
Gul Ahmed Textile GATM 35.48 35.31 0 -0.17
Hala Enterprises susp. HAEL 9.20 9.00 0 -0.20
International Knitwear INKL 17.74 17.74 0 0.00
Jubilee Spinning and Weaving (suspend) JUBS 4.99 4.99 0 0.00
Kohinoor Industries (suspend) KOIL 3.95 3.95 0 0.00
Kohinoor Textile XD KTML 68.92 69.95 0 1.03
Kohinoor Mills Ltd. KML 17.24 17.00 0 -0.24
Masood Textile XD MSOT 184.82 184.82 0 0.00
Nishat (Chunian) Ltd NCL 34.86 34.99 0 0.13
Nishat Mills XD NML 96.44 95.41 0 -1.03
Sapphire Fibres XD SFL 770.00 731.50 0 -38.50
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk