Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 11-08-2015

Islamabad, August 11, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 24.07 24.07 0 0.00
Aruj Industries ARUJ 17.50 17.50 0 0.00
Bhanero Textile BHAT 430.00 430.00 0 0.00
Blessed Textile BTL 147.99 144.67 0 -3.32
Crescent Textile CRTM 19.97 19.67 0 -0.30
Faisal Spinning FASM 147.53 142.75 0 -4.78
Gul Ahmed Textile GATM 52.03 51.17 0 -0.86
Hala Enterprises susp. HAEL 9.75 9.97 0 0.22
International Knitwear INKL 10.03 10.03 0 0.00
Jubilee Spinning and Weaving JUBS 4.78 4.78 0 0.00
Kohinoor Industries KOIL 3.03 2.94 0 -0.09
Kohinoor Textile KTML 68.28 67.86 0 -0.42
Kohinoor Mills Ltd. KML 16.93 17.93 0 1.00
Masood Textile MSOT 140.99 140.33 0 -0.66
Nishat (Chunian) Ltd XR NCL 35.02 34.53 0 -0.49
Nishat (Chunian) (R ) NCLR 9.08 8.81 0 -0.27
Nishat Mills NML 120.11 118.55 0 -1.56
Sapphire Fibres SFL 584.99 560.17 0 -24.82
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk