Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 07-08-2015

Islamabad, August 07, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00
Aruj Industries ARUJ 17.00 18.00 0 1.00
Bhanero Textile BHAT 540.00 549.99 0 9.99
Blessed Textile BTL 139.00 139.00 0 0.00
Crescent Textile sup. CRTM 23.01 23.00 0 -0.01
Faisal Spinning FASM 137.86 139.75 0 1.89
Gul Ahmed Textile GATM 49.17 49.10 0 -0.07
Hala Enterprises susp. HAEL 10.20 10.70 0 0.50
International Knitwear INKL 14.90 14.90 0 0.00
Jubilee Spinning and Weaving (suspend) JUBS 5.49 5.49 0 0.00
Kohinoor Industries (suspend) KOIL 5.86 5.90 0 0.04
Kohinoor Textile KTML 72.20 72.00 0 -0.20
Kohinoor Mills Ltd. KML 18.40 18.40 0 0.00
Masood Textile MSOT 165.00 165.00 0 0.00
Nishat (Chunian) Ltd NCL 40.16 40.40 0 0.24
Nishat (Chunian) (R ) NCLR 0.00 0.00 0 0.00
Nishat Mills NML 118.89 121.46 400 2.57
Sapphire Fibres SFL 650.00 650.00 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk