Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 06-11-2015

Islamabad, November 06, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00
Aruj Industries ARUJ 19.00 20.00 0 1.00
Bhanero Textile XD BHAT 598.99 598.99 0 0.00
Blessed Textile XD BTL 143.00 135.90 0 -7.10
Crescent Textile XD CRTM 23.24 24.16 0 0.92
Faisal Spinning XD FASM 150.00 150.09 0 0.09
Gul Ahmed Textile XD GATM 37.72 37.56 0 -0.16
Hala Enterprises susp. HAEL 9.10 9.07 0 -0.03
International Knitwear XD INKL 16.50 16.50 0 0.00
Jubilee Spinning and Weaving (suspend) JUBS 4.70 4.70 0 0.00
Kohinoor Industries (suspend) KOIL 4.41 4.29 0 -0.12
Kohinoor Textile XD KTML 74.10 74.10 0 0.00
Kohinoor Mills Ltd. KML 19.64 19.64 0 0.00
Masood Textile XD MSOT 202.89 204.00 0 1.11
Nishat (Chunian) Ltd XD NCL 38.39 37.80 0 -0.59
Nishat Mills NML 100.66 101.19 0 0.53
Sapphire Fibres XD SFL 853.63 853.63 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk