Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 04-08-2015

Islamabad, August 04, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 25.33 25.33 0 0.00
Aruj Industries ARUJ 17.00 17.00 0 0.00
Bhanero Textile BHAT 430.00 430.00 0 0.00
Blessed Textile BTL 137.81 144.70 0 6.89
Crescent Textile CRTM 18.91 19.05 0 0.14
Faisal Spinning FASM 148.82 155.84 0 7.02
Gul Ahmed Textile GATM 50.32 50.19 0 -0.13
Hala Enterprises susp. HAEL 9.48 9.48 0 0.00
International Knitwear INKL 9.77 9.77 0 0.00
Jubilee Spinning and Weaving JUBS 4.17 4.17 0 0.00
Kohinoor Industries KOIL 2.74 2.70 0 -0.04
Kohinoor Textile KTML 67.02 65.16 0 -1.86
Kohinoor Mills Ltd. KML 15.05 14.75 0 -0.30
Masood Textile MSOT 143.00 143.00 0 0.00
Nishat (Chunian) Ltd XR NCL 34.96 34.47 0 -0.49
Nishat (Chunian) (R ) NCLR 9.00 8.70 0 -0.30
Nishat Mills NML 116.11 116.34 0 0.23
Sapphire Fibres SFL 563.25 589.40 0 26.15
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk