Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 02-12-2015

Islamabad, December 02, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 25.33 24.07 0 -1.26
Aruj Industries ARUJ 17.00 17.00 0 0.00
Bhanero Textile BHAT 430.00 430.00 0 0.00
Blessed Textile BTL 144.70 144.70 0 0.00
Crescent Textile CRTM 19.05 19.05 0 0.00
Faisal Spinning FASM 155.84 148.11 0 -7.73
Gul Ahmed Textile GATM 50.19 50.59 0 0.40
Hala Enterprises susp. HAEL 9.48 10.00 0 0.52
International Knitwear INKL 9.77 10.77 0 1.00
Jubilee Spinning and Weaving JUBS 4.17 4.78 0 0.61
Kohinoor Industries KOIL 2.70 2.75 0 0.05
Kohinoor Textile KTML 65.16 63.65 0 -1.51
Kohinoor Mills Ltd. KML 14.75 14.75 0 0.00
Masood Textile MSOT 143.00 140.99 0 -2.01
Nishat (Chunian) Ltd XR NCL 34.47 34.52 0 0.05
Nishat (Chunian) (R ) NCLR 8.70 8.72 0 0.02
Nishat Mills NML 116.34 116.68 0 0.34
Sapphire Fibres SFL 589.40 589.40 0 0.00
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk