Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 02-11-2015

Islamabad, November 02, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00
Aruj Industries ARUJ 17.35 18.30 0 0.95
Bhanero Textile XD BHAT 598.99 598.99 0 0.00
Blessed Textile XD BTL 146.00 146.00 0 0.00
Crescent Textile XD CRTM 23.00 23.12 0 0.12
Faisal Spinning XD FASM 166.33 166.33 0 0.00
Gul Ahmed Textile XD GATM 37.18 37.00 0 -0.18
Hala Enterprises susp. HAEL 9.12 9.30 0 0.18
International Knitwear XD INKL 15.21 15.85 0 0.64
Jubilee Spinning and Weaving (suspend) JUBS 3.76 3.76 0 0.00
Kohinoor Industries (suspend) KOIL 4.04 5.04 0 1.00
Kohinoor Textile XD KTML 72.50 72.81 0 0.31
Kohinoor Mills Ltd. KML 20.49 20.20 0 -0.29
Masood Textile XD MSOT 204.47 202.31 0 -2.16
Nishat (Chunian) Ltd XD NCL 38.36 38.24 0 -0.12
Nishat Mills NML 102.93 101.88 0 -1.05
Sapphire Fibres XD SFL 859.80 833.30 0 -26.50
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk