Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 31-08-2015

Islamabad, August 31, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 38.25 37.66 0 -0.59
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. HUBC 104.29 101.87 0 -2.42
K-Electric Ltd KEL 8.16 7.91 0 -0.25
Kohinoor Energy KOHE 51.50 50.66 0 -0.84
Kot Addu Power KAPCO 95.39 93.79 0 -1.60
Kohinoor Power KOHP 5.55 5.28 0 -0.27
Nishat Chunian Power Ltd NCPL 59.49 59.27 0 -0.22
S. G. Power (suspend) SGPL 0.00 0.00 0 0.00
Sitara Energy SEL 36.00 36.00 0 0.00
Southern Electric SEPCO 5.41 5.17 0 -0.24
Tri Star Power XD TSPL 2.73 2.55 0 -0.18

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk