Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 27-05-2015

Islamabad, May 27, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 39.54 39.36 0 -0.18
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 96.13 97.34 0 1.21
K-Electric Ltd KEL 7.36 7.40 0 0.04
Kohinoor Energy XD KOHE 48.30 49.00 0 0.70
Kot Addu Power KAPCO 86.25 87.00 0 0.75
Kohinoor Power KOHP 2.50 2.75 0 0.25
Nishat Chunian Power Ltd XD NCPL 61.76 61.49 0 -0.27
S. G. Power SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 34.25 34.85 0 0.60
Southern Electric SEPCO 2.20 2.28 0 0.08
Tri Star Power XD TSPL 1.33 1.33 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk