Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 24-08-2015

Islamabad, August 24, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 38.44 38.25 0 -0.19
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. HUBC 99.49 104.29 0 4.80
K-Electric Ltd KEL 8.25 8.16 0 -0.09
Kohinoor Energy KOHE 51.18 51.50 0 0.32
Kot Addu Power KAPCO 91.64 95.39 0 3.75
Kohinoor Power KOHP 5.63 5.55 0 -0.08
Nishat Chunian Power Ltd NCPL 59.94 59.49 0 -0.45
S. G. Power (suspend) SGPL 0.00 0.00 0 0.00
Sitara Energy SEL 36.00 36.00 0 0.00
Southern Electric SEPCO 5.18 5.41 0 0.23
Tri Star Power XD TSPL 2.48 2.73 0 0.25

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk